GMT

GMT · 美元计价

$0.00599

≈ ￥0.039534

-2.44% (-$0.00)

更新于 2026-11-08 19:15:02

24H 最高

$0.00622

24H 最低

$0.00597

今日开盘

$0.00614

24H 成交量

$8.73万

流通市值

$1,884.88万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	DUSKDusk Network	$0.0705	$0.0727	$0.0693	$17.77万	$4,270.76万	-2.08%
124	PYTHPyth Network	$0.06266	$0.06509	$0.06256	$96.11万	$4.99亿	-3.44%
155	PARTIParticle Network	$0.0469	$0.0509	$0.0456	$77.56万	$1,089.80万	-2.09%
148	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
245	OSMOOsmosis	$0.0375	$0.0396	$0.036	$44.80万	$2,538.49万	0.27%
216	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
625	CTKShentu	$0.0814	$0.0847	$0.0813	$3.05万	$1,208.96万	-3.21%
669	BOTBBOTB	$21.6	$21.73	$21.53	$5,207.56	—	-0.28%
142	RENDERRender	$1.554	$1.58	$1.53	$85.04万	$7.93亿	-0.13%
332	BLURBlur	$0.00686	$0.00727	$0.00686	$28.52万	$2,047.12万	-4.72%
387	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
674	GPROBGPROB	$0.9	$0.91	$0.89	$4,662.84	—	-1.10%
88	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
30	LTC莱特币	$51.94	$52.36	$51.60	$641.06万	$39.24亿	-0.42%
129	OPOptimism	$0.1018	$0.1035	$0.1004	$92.50万	$2.31亿	-1.17%
521	NBISBNBISB	$130.38	$130.51	$128.23	$10.76万	—	0.50%
249	1INCH1INCH	$0.0791	$0.0802	$0.0781	$43.92万	$1.12亿	0.25%
226	BNCBCEA Industries (bStocks Tokeni	$4.94	$4.95	$4.88	$49.99万	$3,921.03万	1.02%
209	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
254	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%