Golem

GLM · 美元计价

$0.1112

≈ ￥0.73392

-4.80% (-$0.01)

更新于 2026-11-02 09:20:02

24H 最高

$0.1173

24H 最低

$0.1107

今日开盘

$0.1168

24H 成交量

$13.56万

流通市值

$1.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	DUSKDusk Network	$0.0862	$0.0889	$0.0852	$26.66万	$5,289.30万	-1.37%
116	PYTHPyth Network	$0.06489	$0.06799	$0.0646	$151.71万	$5.26亿	-2.63%
135	PARTIParticle Network	$0.044	$0.0494	$0.0436	$113.29万	$1,062.42万	-7.76%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
422	OSMOOsmosis	$0.0482	$0.0498	$0.0471	$23.10万	$3,578.58万	-2.23%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
618	CTKShentu	$0.0933	$0.0952	$0.0923	$4.99万	$1,367.68万	-0.96%
649	BOTBBOTB	$21.52	$21.65	$20.60	$2.03万	—	3.41%
136	RENDERRender	$1.587	$1.60	$1.56	$112.86万	$8.20亿	1.60%
150	BLURBlur	$0.00785	$0.00824	$0.00781	$99.70万	$2,352.78万	-2.48%
432	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
641	GPROBGPROB	$0.96	$0.97	$0.94	$2.82万	—	0.00%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
41	LTCLitecoin	$55.88	$56.42	$55.00	$639.99万	$42.05亿	0.18%
107	OPOptimism	$0.1135	$0.1164	$0.1116	$163.97万	$2.62亿	0.62%
426	NBISBNBISB	$158.66	$159.00	$155.20	$22.03万	—	1.90%
234	1INCH1INCH	$0.0822	$0.0848	$0.0797	$54.21万	$1.18亿	1.99%
139	BNCBBNCB	$5.07	$5.16	$5.02	$111.15万	—	-0.20%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%