Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$284.63万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	DUSKDusk Network	$0.0817	$0.0873	$0.0816	$28.39万	$5,289.30万	-5.77%
133	PYTHPyth Network	$0.06423	$0.06764	$0.06314	$136.67万	$5.26亿	-4.16%
138	PARTIParticle Network	$0.0446	$0.0477	$0.0431	$132.99万	$1,062.42万	-3.04%
191	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
358	OSMOOsmosis	$0.0473	$0.0495	$0.0466	$35.37万	$3,578.58万	-1.66%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
657	CTKShentu	$0.0912	$0.0936	$0.0905	$5.44万	$1,367.68万	-1.83%
664	BOTBBOTB	$21.2	$21.85	$20.67	$4.39万	—	1.53%
126	RENDERRender	$1.53	$1.60	$1.52	$152.58万	$8.20亿	-3.77%
188	BLURBlur	$0.00744	$0.00813	$0.0074	$81.71万	$2,352.78万	-8.04%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
669	GPROBGPROB	$0.96	$0.97	$0.93	$3.57万	—	1.05%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
52	LTCLitecoin	$54.63	$56.22	$54.31	$708.67万	$42.05亿	-1.69%
106	OPOptimism	$0.1121	$0.1159	$0.111	$210.14万	$2.62亿	-2.10%
111	NBISBNBISB	$149.45	$159.69	$146.17	$183.70万	—	-4.72%
446	1INCH1INCH	$0.081	$0.0828	$0.0805	$25.61万	$1.18亿	-1.94%
86	BNCBBNCB	$4.85	$5.15	$4.78	$288.87万	—	-5.46%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
302	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%