Filecoin

FIL · 美元计价

$0.8812

≈ ￥5.8159

0.59% ($0.01)

更新于 2026-11-01 23:50:02

24H 最高

$0.8888

24H 最低

$0.8652

今日开盘

$0.876

24H 成交量

$227.62万

流通市值

$7.37亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	DUSKDusk Network	$0.0871	$0.089	$0.0855	$33.57万	$5,305.14万	0.46%
117	PYTHPyth Network	$0.06708	$0.06799	$0.06485	$145.77万	$5.27亿	1.95%
143	PARTIParticle Network	$0.0468	$0.0498	$0.0462	$109.43万	$1,100.20万	-3.70%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
378	OSMOOsmosis	$0.0479	$0.0513	$0.0471	$27.61万	$3,533.80万	-5.52%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
629	CTKShentu	$0.0929	$0.0952	$0.0923	$2.85万	$1,389.99万	-1.90%
664	BOTBBOTB	$20.67	$21.03	$20.61	$1.09万	—	-1.71%
134	RENDERRender	$1.592	$1.60	$1.56	$117.41万	$8.14亿	0.70%
140	BLURBlur	$0.00806	$0.00833	$0.00789	$113.12万	$2,324.94万	-1.83%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.29万	—	-1.03%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
41	LTCLitecoin	$55.72	$56.42	$55.37	$580.45万	$42.34亿	0.38%
121	OPOptimism	$0.1143	$0.1164	$0.1118	$138.57万	$2.63亿	0.79%
551	NBISBNBISB	$156.75	$157.69	$155.29	$10.65万	—	0.56%
234	1INCH1INCH	$0.0837	$0.0848	$0.0797	$57.50万	$1.19亿	2.83%
167	BNCBBNCB	$5.14	$5.16	$5.07	$95.49万	—	1.18%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
289	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%