Falcon Finance

FF · 美元计价

$0.09031

≈ ￥0.596046

-0.43% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.09073

24H 最低

$0.08879

今日开盘

$0.0907

24H 成交量

$57.83万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	DUSKDusk Network	$0.0864	$0.0889	$0.0852	$26.62万	$5,289.30万	-1.26%
115	PYTHPyth Network	$0.0653	$0.06799	$0.0646	$153.24万	$5.26亿	-2.32%
138	PARTIParticle Network	$0.044	$0.0494	$0.0436	$113.58万	$1,062.42万	-7.56%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
418	OSMOOsmosis	$0.0483	$0.0498	$0.0471	$23.17万	$3,578.58万	-2.03%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
617	CTKShentu	$0.0931	$0.0952	$0.0923	$4.98万	$1,367.68万	-1.17%
651	BOTBBOTB	$21.51	$21.65	$20.60	$1.96万	—	2.77%
136	RENDERRender	$1.591	$1.60	$1.56	$114.76万	$8.20亿	2.05%
150	BLURBlur	$0.00786	$0.00824	$0.00781	$99.65万	$2,352.78万	-2.36%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
639	GPROBGPROB	$0.96	$0.97	$0.94	$2.78万	—	0.00%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
41	LTCLitecoin	$55.83	$56.42	$55.00	$636.95万	$42.05亿	0.11%
108	OPOptimism	$0.1137	$0.1164	$0.1116	$163.44万	$2.62亿	0.71%
429	NBISBNBISB	$158.25	$158.66	$155.20	$21.66万	—	1.76%
234	1INCH1INCH	$0.0823	$0.0848	$0.0797	$54.21万	$1.18亿	2.11%
139	BNCBBNCB	$5.07	$5.16	$5.02	$110.96万	—	0.00%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%