Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 05:10:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	DUSKDusk Network	$0.0864	$0.089	$0.0853	$29.26万	$5,289.30万	-1.93%
115	PYTHPyth Network	$0.06539	$0.06799	$0.06538	$148.64万	$5.26亿	-0.53%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$120.37万	$1,062.42万	-5.92%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
404	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$24.00万	$3,578.58万	-3.06%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
614	CTKShentu	$0.0931	$0.0952	$0.0923	$4.13万	$1,367.68万	-1.06%
647	BOTBBOTB	$20.73	$20.98	$20.60	$1.71万	—	-0.67%
132	RENDERRender	$1.569	$1.60	$1.56	$115.49万	$8.20亿	0.32%
136	BLURBlur	$0.00794	$0.00824	$0.00784	$110.93万	$2,352.78万	-2.58%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.44万	—	1.04%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
39	LTCLitecoin	$55.52	$56.42	$55.00	$571.02万	$42.05亿	-0.54%
112	OPOptimism	$0.1134	$0.1164	$0.1116	$151.44万	$2.62亿	1.07%
536	NBISBNBISB	$156.08	$157.69	$155.29	$11.32万	—	0.42%
233	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.36万	$1.18亿	1.99%
151	BNCBBNCB	$5.11	$5.16	$5.07	$94.33万	—	0.59%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%