EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 09:45:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	DUSKDusk Network	$0.0861	$0.0889	$0.0852	$26.69万	$5,289.30万	-1.60%
116	PYTHPyth Network	$0.06476	$0.06799	$0.0646	$151.50万	$5.26亿	-2.89%
136	PARTIParticle Network	$0.0455	$0.0494	$0.0436	$114.96万	$1,062.42万	-5.21%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
423	OSMOOsmosis	$0.0479	$0.0498	$0.0471	$22.74万	$3,578.58万	-3.43%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
617	CTKShentu	$0.093	$0.0952	$0.0923	$5.04万	$1,367.68万	-1.06%
653	BOTBBOTB	$21.48	$21.65	$20.60	$2.18万	—	2.68%
137	RENDERRender	$1.583	$1.60	$1.56	$114.09万	$8.20亿	1.15%
150	BLURBlur	$0.00788	$0.00824	$0.00781	$98.75万	$2,352.78万	-1.50%
432	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
641	GPROBGPROB	$0.95	$0.97	$0.94	$3.03万	—	-2.06%
109	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
43	LTCLitecoin	$55.83	$56.42	$55.00	$647.68万	$42.05亿	0.07%
108	OPOptimism	$0.1139	$0.1164	$0.1116	$165.79万	$2.62亿	1.07%
412	NBISBNBISB	$157.89	$159.43	$155.20	$24.77万	—	1.50%
232	1INCH1INCH	$0.0824	$0.0848	$0.0797	$54.46万	$1.18亿	2.62%
134	BNCBBNCB	$5.05	$5.16	$5.02	$119.18万	—	-0.79%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%