Polkadot

DOT · 美元计价

$0.957

≈ ￥6.3162

0.42% ($0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.959

24H 最低

$0.939

今日开盘

$0.953

24H 成交量

$153.73万

流通市值

$16.30亿

24H 涨跌额

($0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	DUSKDusk Network	$0.0867	$0.089	$0.0855	$33.40万	$5,289.30万	0.58%
121	PYTHPyth Network	$0.06664	$0.06799	$0.06485	$130.41万	$5.26亿	1.66%
132	PARTIParticle Network	$0.0448	$0.0494	$0.0447	$114.00万	$1,062.42万	-7.82%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
401	OSMOOsmosis	$0.048	$0.0499	$0.0471	$24.62万	$3,578.58万	-3.61%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
627	CTKShentu	$0.0931	$0.0952	$0.0923	$3.20万	$1,367.68万	-1.69%
647	BOTBBOTB	$20.71	$21.03	$20.60	$1.70万	—	-1.52%
134	RENDERRender	$1.594	$1.60	$1.56	$112.94万	$8.20亿	0.50%
136	BLURBlur	$0.00798	$0.00826	$0.00789	$112.12万	$2,352.78万	-1.97%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
41	LTCLitecoin	$55.68	$56.42	$55.54	$564.29万	$42.05亿	0.22%
117	OPOptimism	$0.1142	$0.1164	$0.1118	$137.83万	$2.62亿	0.71%
548	NBISBNBISB	$156.74	$157.69	$155.29	$10.34万	—	0.75%
240	1INCH1INCH	$0.0826	$0.0848	$0.0797	$53.42万	$1.18亿	2.48%
157	BNCBBNCB	$5.12	$5.16	$5.07	$95.47万	—	0.79%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%