DIA

DIA · 美元计价

$0.1471

≈ ￥0.97086

0.41% ($0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.1487

24H 最低

$0.1439

今日开盘

$0.1465

24H 成交量

$18.44万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	DUSKDusk Network	$0.0863	$0.089	$0.0853	$29.05万	$5,289.30万	-1.48%
113	PYTHPyth Network	$0.06566	$0.06799	$0.06526	$149.78万	$5.26亿	0.37%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$119.73万	$1,062.42万	-6.12%
172	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
406	OSMOOsmosis	$0.0473	$0.0498	$0.0471	$23.74万	$3,578.58万	-3.67%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
614	CTKShentu	$0.0927	$0.0952	$0.0923	$4.12万	$1,367.68万	-1.49%
647	BOTBBOTB	$20.78	$20.98	$20.60	$1.71万	—	-0.76%
132	RENDERRender	$1.572	$1.60	$1.56	$115.04万	$8.20亿	0.71%
138	BLURBlur	$0.0079	$0.00824	$0.00784	$110.49万	$2,352.78万	-3.42%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.39万	—	-2.06%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
39	LTCLitecoin	$55.46	$56.42	$55.00	$572.12万	$42.05亿	-0.54%
114	OPOptimism	$0.1138	$0.1164	$0.1116	$149.55万	$2.62亿	1.16%
537	NBISBNBISB	$156	$157.69	$155.29	$11.31万	—	0.39%
233	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.54万	$1.18亿	1.86%
152	BNCBBNCB	$5.11	$5.16	$5.07	$94.63万	—	0.59%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%