Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	DUSKDusk Network	$0.0864	$0.0889	$0.0852	$25.25万	$5,289.30万	-0.69%
121	PYTHPyth Network	$0.06529	$0.06799	$0.06453	$149.62万	$5.26亿	-1.36%
136	PARTIParticle Network	$0.0463	$0.0488	$0.0436	$122.33万	$1,062.42万	-3.34%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
403	OSMOOsmosis	$0.0479	$0.0494	$0.0469	$25.58万	$3,578.58万	-3.04%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
620	CTKShentu	$0.0927	$0.0952	$0.0923	$5.29万	$1,367.68万	-1.49%
654	BOTBBOTB	$21.71	$21.78	$20.60	$2.51万	—	3.73%
137	RENDERRender	$1.585	$1.60	$1.56	$115.70万	$8.20亿	0.89%
153	BLURBlur	$0.0079	$0.00824	$0.00781	$97.81万	$2,352.78万	-1.37%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
645	GPROBGPROB	$0.96	$0.97	$0.94	$3.08万	—	-1.03%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
45	LTCLitecoin	$55.95	$56.42	$55.00	$621.67万	$42.05亿	0.13%
106	OPOptimism	$0.1138	$0.1164	$0.1116	$170.71万	$2.62亿	-1.04%
354	NBISBNBISB	$159.2	$159.65	$155.20	$31.59万	—	2.18%
239	1INCH1INCH	$0.0823	$0.0848	$0.0805	$53.31万	$1.18亿	1.98%
124	BNCBBNCB	$5.12	$5.16	$5.02	$142.75万	—	0.59%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%