Convex Finance

CVX · 美元计价

$2.029

≈ ￥13.3914

-0.83% (-$0.02)

更新于 2026-11-02 07:20:01

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.046

24H 成交量

$81.37万

流通市值

$2.00亿

24H 涨跌额

(-$0.02)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	DUSKDusk Network	$0.0862	$0.0889	$0.0853	$27.37万	$5,289.30万	-1.49%
112	PYTHPyth Network	$0.06516	$0.06799	$0.0646	$150.79万	$5.26亿	-1.35%
130	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$119.62万	$1,062.42万	-4.73%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
412	OSMOOsmosis	$0.0481	$0.0498	$0.0471	$23.16万	$3,578.58万	-2.04%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
619	CTKShentu	$0.0931	$0.0952	$0.0923	$3.94万	$1,367.68万	-1.17%
644	BOTBBOTB	$20.68	$20.98	$20.60	$1.87万	—	-0.72%
131	RENDERRender	$1.585	$1.60	$1.56	$115.89万	$8.20亿	1.47%
143	BLURBlur	$0.00789	$0.00824	$0.00782	$105.70万	$2,352.78万	-2.35%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
633	GPROBGPROB	$0.95	$0.97	$0.95	$2.70万	—	-2.06%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
40	LTCLitecoin	$55.58	$56.42	$55.00	$592.79万	$42.05亿	-0.23%
116	OPOptimism	$0.1135	$0.1164	$0.1116	$147.97万	$2.62亿	0.35%
480	NBISBNBISB	$156.71	$157.69	$155.20	$15.58万	—	0.80%
234	1INCH1INCH	$0.0822	$0.0848	$0.0797	$54.94万	$1.18亿	2.37%
136	BNCBBNCB	$5.05	$5.16	$5.02	$109.89万	—	-0.59%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%