CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-12 06:35:02
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
DUSKDusk Network
|
$0.0684 | $0.0702 | $0.0679 | $19.80万 | $4,267.19万 | -1.30% |
| 68 |
PYTHPyth Network
|
$0.0652 | $0.07034 | $0.06469 | $449.49万 | $5.36亿 | -0.23% |
| 99 |
PARTIParticle Network
|
$0.0339 | $0.0383 | $0.0334 | $230.75万 | $815.62万 | -10.32% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.0337 | $0.0362 | $0.0314 | $40.45万 | $2,401.00万 | 7.33% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
CTKShentu
|
$0.0818 | $0.0846 | $0.0818 | $5.69万 | $1,229.23万 | -0.73% |
| 647 |
BOTBBOTB
|
$20.81 | $22.60 | $18.68 | $6.88万 | — | -0.72% |
| 79 |
RENDERRender
|
$1.571 | $1.64 | $1.57 | $305.13万 | $8.40亿 | -1.69% |
| 417 |
BLURBlur
|
$0.00663 | $0.00688 | $0.00646 | $26.12万 | $2,010.46万 | 0.76% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 585 |
GPROBGPROB
|
$0.69 | $0.8 | $0.68 | $10.90万 | — | -12.66% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 40 |
LTC莱特币
|
$50.42 | $51.73 | $50.34 | $1,130.97万 | $38.88亿 | -0.36% |
| 129 |
OPOptimism
|
$0.0983 | $0.1031 | $0.0977 | $146.13万 | $2.35亿 | -0.41% |
| 65 |
NBISBNBISB
|
$151.76 | $160.21 | $136.89 | $513.00万 | — | 10.56% |
| 366 |
1INCH1INCH
|
$0.0736 | $0.0756 | $0.0735 | $32.87万 | $1.07亿 | -1.87% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.66 | $4.75 | $4.55 | $250.04万 | $3,921.03万 | 1.97% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 305 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |