CoW Protocol Token

COW · 美元计价

$0.1146

≈ ￥0.75636

-5.05% (-$0.01)

更新于 2026-11-02 10:25:02

24H 最高

$0.1214

24H 最低

$0.1112

今日开盘

$0.1207

24H 成交量

$155.50万

流通市值

$4,864.73万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	DUSKDusk Network	$0.0862	$0.0889	$0.0852	$26.50万	$5,289.30万	-0.81%
114	PYTHPyth Network	$0.06477	$0.06799	$0.06453	$151.00万	$5.26亿	-1.95%
135	PARTIParticle Network	$0.0462	$0.0491	$0.0436	$118.76万	$1,062.42万	-5.13%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
428	OSMOOsmosis	$0.048	$0.0498	$0.0471	$22.69万	$3,578.58万	-2.44%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
617	CTKShentu	$0.0929	$0.0952	$0.0923	$5.01万	$1,367.68万	-0.85%
653	BOTBBOTB	$21.59	$21.66	$20.60	$2.42万	—	4.00%
137	RENDERRender	$1.58	$1.60	$1.56	$116.63万	$8.20亿	1.09%
150	BLURBlur	$0.0079	$0.00824	$0.00781	$98.07万	$2,352.78万	-1.37%
434	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
640	GPROBGPROB	$0.96	$0.97	$0.94	$3.07万	—	0.00%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
44	LTCLitecoin	$55.97	$56.42	$55.00	$628.59万	$42.05亿	0.20%
107	OPOptimism	$0.1134	$0.1164	$0.1116	$166.49万	$2.62亿	0.35%
395	NBISBNBISB	$157.49	$159.43	$155.20	$26.74万	—	1.32%
234	1INCH1INCH	$0.0821	$0.0848	$0.0799	$53.52万	$1.18亿	2.11%
129	BNCBBNCB	$5.04	$5.16	$5.02	$127.60万	—	-0.79%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%