Nervos Network

CKB · 美元计价

$0.001228

≈ ￥0.0081048

0.25% ($0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001225

24H 成交量

$13.27万

流通市值

$6,117.54万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	DUSKDusk Network	$0.0864	$0.0889	$0.0853	$27.24万	$5,289.30万	-1.60%
111	PYTHPyth Network	$0.06555	$0.06799	$0.0646	$151.04万	$5.26亿	-0.73%
131	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$119.87万	$1,062.42万	-4.73%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
411	OSMOOsmosis	$0.0483	$0.0498	$0.0471	$23.19万	$3,578.58万	-1.03%
238	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
619	CTKShentu	$0.0934	$0.0952	$0.0923	$3.95万	$1,367.68万	-0.85%
643	BOTBBOTB	$20.83	$20.98	$20.60	$1.86万	—	-0.19%
132	RENDERRender	$1.587	$1.60	$1.56	$116.37万	$8.20亿	1.67%
143	BLURBlur	$0.00793	$0.00824	$0.00782	$105.57万	$2,352.78万	-1.49%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.70万	—	-1.03%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
40	LTCLitecoin	$55.62	$56.42	$55.00	$596.43万	$42.05亿	-0.11%
116	OPOptimism	$0.1135	$0.1164	$0.1116	$148.23万	$2.62亿	0.71%
477	NBISBNBISB	$156.63	$157.69	$155.20	$15.99万	—	0.75%
235	1INCH1INCH	$0.0824	$0.0848	$0.0797	$54.78万	$1.18亿	2.87%
138	BNCBBNCB	$5.07	$5.16	$5.02	$110.02万	—	-0.20%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%