Conflux Network

CFX · 美元计价

$0.04619

≈ ￥0.304854

-1.37% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.04702

24H 最低

$0.04576

今日开盘

$0.04683

24H 成交量

$40.05万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	DUSKDusk Network	$0.084	$0.0888	$0.0839	$26.26万	$5,289.30万	-5.19%
122	PYTHPyth Network	$0.06396	$0.06799	$0.06381	$150.12万	$5.26亿	-4.17%
137	PARTIParticle Network	$0.0462	$0.0488	$0.0436	$120.51万	$1,062.42万	-3.75%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
404	OSMOOsmosis	$0.0477	$0.0492	$0.0469	$26.16万	$3,578.58万	-2.65%
242	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
626	CTKShentu	$0.0917	$0.0952	$0.0917	$5.34万	$1,367.68万	-2.86%
658	BOTBBOTB	$21.66	$21.78	$20.60	$2.59万	—	3.49%
134	RENDERRender	$1.551	$1.60	$1.55	$125.69万	$8.20亿	-1.40%
163	BLURBlur	$0.00771	$0.00824	$0.0077	$92.65万	$2,352.78万	-3.63%
436	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
652	GPROBGPROB	$0.95	$0.97	$0.94	$2.88万	—	-1.04%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
45	LTCLitecoin	$55.25	$56.42	$55.00	$633.91万	$42.05亿	-1.81%
110	OPOptimism	$0.1125	$0.1158	$0.1116	$170.03万	$2.62亿	-2.09%
353	NBISBNBISB	$157.69	$159.65	$155.20	$32.68万	—	0.57%
248	1INCH1INCH	$0.0812	$0.0848	$0.0809	$52.62万	$1.18亿	-0.98%
129	BNCBBNCB	$5.01	$5.16	$5.01	$130.85万	—	-2.34%
231	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
277	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%