Chainbase

C · 美元计价

$0.078

≈ ￥0.5148

-2.13% (-$0.00)

更新于 2026-11-02 16:50:01

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0797

24H 成交量

$35.19万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	DUSKDusk Network	$0.0841	$0.0887	$0.0837	$26.95万	$5,289.30万	-4.86%
117	PYTHPyth Network	$0.06391	$0.06799	$0.06358	$151.66万	$5.26亿	-4.13%
136	PARTIParticle Network	$0.0447	$0.0488	$0.0436	$126.43万	$1,062.42万	-5.50%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
397	OSMOOsmosis	$0.0482	$0.0492	$0.0466	$27.36万	$3,578.58万	0.42%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
626	CTKShentu	$0.0915	$0.0952	$0.091	$5.62万	$1,367.68万	-3.58%
662	BOTBBOTB	$21.62	$21.78	$20.60	$2.20万	—	3.35%
134	RENDERRender	$1.567	$1.60	$1.55	$127.07万	$8.20亿	-0.32%
167	BLURBlur	$0.00778	$0.00824	$0.0077	$86.43万	$2,352.78万	-3.11%
443	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
658	GPROBGPROB	$0.94	$0.97	$0.94	$2.64万	—	-3.09%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
49	LTCLitecoin	$55.29	$56.36	$54.88	$625.62万	$42.05亿	-1.85%
112	OPOptimism	$0.113	$0.1152	$0.1116	$165.19万	$2.62亿	-1.74%
324	NBISBNBISB	$158.74	$159.65	$155.20	$36.33万	—	1.10%
261	1INCH1INCH	$0.0815	$0.0848	$0.0809	$47.90万	$1.18亿	-1.93%
130	BNCBBNCB	$5.06	$5.16	$5.00	$128.79万	—	-1.37%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
281	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%