BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
≈ ￥35.31
-5.14% (-$0.29)
更新于 2026-11-12 08:05:02
← 返回行情列表
24H 最高
$5.70
24H 最低
$5.17
今日开盘
$5.64
24H 成交量
$66.26万
流通市值
$7.09万
24H 涨跌额
(-$0.29)
历史最高
$1000
最高日期
2021-01-01
历史最低
$4.57
最低日期
2022-06-01
BTCST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
DUSKDusk Network
|
$0.068 | $0.0702 | $0.0665 | $22.82万 | $4,267.19万 | -3.00% |
| 68 |
PYTHPyth Network
|
$0.06422 | $0.07034 | $0.0634 | $458.24万 | $5.36亿 | -2.13% |
| 103 |
PARTIParticle Network
|
$0.0344 | $0.0383 | $0.0334 | $214.97万 | $815.62万 | -6.78% |
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0317 | $42.30万 | $2,401.00万 | 4.08% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
CTKShentu
|
$0.082 | $0.0846 | $0.0804 | $6.30万 | $1,229.23万 | -0.97% |
| 670 |
BOTBBOTB
|
$20.64 | $22.60 | $19.69 | $4.92万 | — | 4.19% |
| 83 |
RENDERRender
|
$1.557 | $1.64 | $1.53 | $307.48万 | $8.40亿 | -3.95% |
| 422 |
BLURBlur
|
$0.00655 | $0.00688 | $0.00645 | $26.95万 | $2,010.46万 | -1.65% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 586 |
GPROBGPROB
|
$0.7 | $0.8 | $0.68 | $11.69万 | — | -7.90% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 39 |
LTC莱特币
|
$50.26 | $51.73 | $49.47 | $1,247.17万 | $38.88亿 | -1.30% |
| 122 |
OPOptimism
|
$0.0975 | $0.1031 | $0.0954 | $162.32万 | $2.35亿 | -1.42% |
| 66 |
NBISBNBISB
|
$150.6 | $160.21 | $141.28 | $519.42万 | — | 5.67% |
| 336 |
1INCH1INCH
|
$0.0737 | $0.0756 | $0.0726 | $38.99万 | $1.07亿 | -1.86% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $4.75 | $4.55 | $253.62万 | $3,921.03万 | 0.87% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |