Bitcoin
BTC · 美元计价
$78161.03
≈ ￥515862.8
0.70% ($543.16)
更新于 2026-11-02 01:15:03
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77617.87
24H 成交量
$4.83亿
流通市值
$1.57兆
24H 涨跌额
($543.16)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
DUSKDusk Network
|
$0.0868 | $0.089 | $0.0855 | $33.34万 | $5,305.14万 | -0.12% |
| 126 |
PYTHPyth Network
|
$0.06675 | $0.06799 | $0.06485 | $121.99万 | $5.27亿 | 1.66% |
| 133 |
PARTIParticle Network
|
$0.046 | $0.0494 | $0.0447 | $114.47万 | $1,100.20万 | -4.17% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 393 |
OSMOOsmosis
|
$0.0482 | $0.0505 | $0.0471 | $25.58万 | $3,533.80万 | -4.55% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.13万 | $1,389.99万 | -1.59% |
| 648 |
BOTBBOTB
|
$20.81 | $21.03 | $20.60 | $1.54万 | — | -1.05% |
| 135 |
RENDERRender
|
$1.589 | $1.60 | $1.56 | $112.73万 | $8.14亿 | 0.57% |
| 132 |
BLURBlur
|
$0.00808 | $0.00826 | $0.00789 | $114.87万 | $2,324.94万 | -1.34% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 41 |
LTCLitecoin
|
$55.65 | $56.42 | $55.43 | $573.47万 | $42.34亿 | 0.38% |
| 117 |
OPOptimism
|
$0.1144 | $0.1164 | $0.1118 | $138.04万 | $2.63亿 | 1.15% |
| 548 |
NBISBNBISB
|
$156.83 | $157.69 | $155.29 | $10.50万 | — | 0.69% |
| 242 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.83万 | $1.19亿 | 2.10% |
| 158 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.50万 | — | 0.79% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
相关站点
共 40 个
Kite _比特币行情
Plume _BTC行情
Holo _以太坊ETH价格
First Digital _比特币
TRON _BTC行情
OFFICIAL TRUMP _币种排行
Arbitrum _加密货币行情
GOOGLB _BTC行情
Starknet _加密货币行情
THORChain _比特币行情
THORChain _加密货币行情
BNB _比特币行情
CRCLB _数字货币市值
Sophon _币种排行
Hedera _比特币
Tether Gold _BTC行情
Power Ledger _比特币
Ripple USD _币种排行
Panther _比特币行情
Aptos _以太坊ETH价格
Nillion _数字货币市值
Solv Protocol _比特币
Stellar _币种排行
Stacks _BTC行情
Ethereum _数字货币市值
Hyperliquid _比特币
Gitcoin _比特币
Hashflow _加密货币行情
LayerZero _币种排行
Bubblemaps _比特币行情
Aerodrome _比特币
First Digital _以太坊ETH价格
Hyperliquid _加密货币行情
Starknet _比特币行情
INTWB _币种排行
Filecoin _比特币
SOXLB _比特币
ZAMA _加密货币行情
LayerZero _以太坊ETH价格
Dogecoin _BTC行情