BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 00:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,271.20万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	DUSKDusk Network	$0.087	$0.089	$0.0855	$33.68万	$5,305.14万	0.12%
118	PYTHPyth Network	$0.06724	$0.06799	$0.06485	$143.39万	$5.27亿	2.03%
148	PARTIParticle Network	$0.0465	$0.0498	$0.0462	$107.38万	$1,100.20万	-5.49%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
384	OSMOOsmosis	$0.0476	$0.0512	$0.0471	$27.07万	$3,533.80万	-6.85%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
629	CTKShentu	$0.0928	$0.0952	$0.0923	$2.91万	$1,389.99万	-2.01%
664	BOTBBOTB	$20.67	$21.03	$20.61	$1.08万	—	-1.71%
135	RENDERRender	$1.59	$1.60	$1.56	$115.98万	$8.14亿	0.51%
138	BLURBlur	$0.00807	$0.00833	$0.00789	$112.79万	$2,324.94万	-1.94%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.29万	—	0.00%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
41	LTCLitecoin	$55.7	$56.42	$55.37	$581.37万	$42.34亿	0.36%
120	OPOptimism	$0.1144	$0.1164	$0.1118	$139.69万	$2.63亿	0.97%
551	NBISBNBISB	$156.65	$157.69	$155.29	$10.71万	—	0.49%
241	1INCH1INCH	$0.0834	$0.0848	$0.0797	$56.18万	$1.19亿	2.71%
164	BNCBBNCB	$5.13	$5.16	$5.07	$96.54万	—	0.98%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
289	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%