Bancor

BNT · 美元计价

$0.2861

≈ ￥1.8883

-1.55% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.2906

24H 最低

$0.2851

今日开盘

$0.2906

24H 成交量

$3.54万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	DUSKDusk Network	$0.0838	$0.0888	$0.0837	$26.13万	$5,289.30万	-5.42%
122	PYTHPyth Network	$0.06362	$0.06799	$0.06358	$149.85万	$5.26亿	-4.75%
137	PARTIParticle Network	$0.046	$0.0488	$0.0436	$121.06万	$1,062.42万	-3.77%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
404	OSMOOsmosis	$0.0475	$0.0492	$0.0469	$26.22万	$3,578.58万	-3.06%
242	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
627	CTKShentu	$0.0918	$0.0952	$0.0916	$5.34万	$1,367.68万	-2.65%
659	BOTBBOTB	$21.55	$21.78	$20.60	$2.59万	—	2.91%
133	RENDERRender	$1.55	$1.60	$1.55	$127.54万	$8.20亿	-1.34%
163	BLURBlur	$0.00771	$0.00824	$0.0077	$92.50万	$2,352.78万	-3.63%
436	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
653	GPROBGPROB	$0.94	$0.97	$0.94	$2.88万	—	-2.08%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
46	LTCLitecoin	$55.17	$56.42	$55.00	$637.27万	$42.05亿	-1.99%
111	OPOptimism	$0.1121	$0.1158	$0.1116	$172.42万	$2.62亿	-2.10%
350	NBISBNBISB	$157.62	$159.65	$155.20	$32.88万	—	0.64%
249	1INCH1INCH	$0.0814	$0.0848	$0.0809	$52.69万	$1.18亿	-0.73%
131	BNCBBNCB	$5.03	$5.16	$5.01	$129.27万	—	-1.76%
233	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
277	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%