BNB

BNB · 美元计价

$706.98

≈ ￥4666.07

0.52% ($3.65)

更新于 2026-11-02 07:00:02

24H 最高

$717.75

24H 最低

$702.28

今日开盘

$703.33

24H 成交量

$6,792.68万

流通市值

$935.91亿

24H 涨跌额

($3.65)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	DUSKDusk Network	$0.086	$0.0889	$0.0853	$27.40万	$5,289.30万	-1.71%
112	PYTHPyth Network	$0.06489	$0.06799	$0.0646	$151.25万	$5.26亿	-2.16%
128	PARTIParticle Network	$0.0447	$0.0494	$0.0436	$119.54万	$1,062.42万	-3.46%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
412	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$23.14万	$3,578.58万	-3.85%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
620	CTKShentu	$0.0928	$0.0952	$0.0923	$3.84万	$1,367.68万	-1.49%
643	BOTBBOTB	$20.77	$20.98	$20.60	$1.85万	—	-0.57%
130	RENDERRender	$1.574	$1.60	$1.56	$115.97万	$8.20亿	0.90%
141	BLURBlur	$0.00784	$0.00824	$0.00782	$106.23万	$2,352.78万	-2.49%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
632	GPROBGPROB	$0.96	$0.97	$0.95	$2.75万	—	-1.03%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
39	LTCLitecoin	$55.23	$56.42	$55.00	$593.57万	$42.05亿	-1.04%
116	OPOptimism	$0.113	$0.1164	$0.1116	$147.30万	$2.62亿	0.18%
490	NBISBNBISB	$155.61	$157.69	$155.20	$14.61万	—	0.09%
232	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.83万	$1.18亿	1.62%
138	BNCBBNCB	$5.04	$5.16	$5.02	$108.64万	—	-0.79%
225	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
270	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%