Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 12:45:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	DUSKDusk Network	$0.0861	$0.0889	$0.0852	$24.92万	$5,289.30万	-1.03%
119	PYTHPyth Network	$0.06488	$0.06799	$0.06453	$150.43万	$5.26亿	-2.20%
136	PARTIParticle Network	$0.0463	$0.0488	$0.0436	$121.93万	$1,062.42万	-2.94%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
403	OSMOOsmosis	$0.0476	$0.0492	$0.0469	$25.77万	$3,578.58万	-2.66%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
622	CTKShentu	$0.093	$0.0952	$0.0923	$5.32万	$1,367.68万	-1.27%
654	BOTBBOTB	$21.63	$21.78	$20.60	$2.53万	—	3.64%
138	RENDERRender	$1.578	$1.60	$1.56	$115.60万	$8.20亿	0.51%
153	BLURBlur	$0.00788	$0.00824	$0.00781	$97.85万	$2,352.78万	-1.38%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
645	GPROBGPROB	$0.95	$0.97	$0.94	$3.09万	—	-1.04%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
45	LTCLitecoin	$55.93	$56.42	$55.00	$622.50万	$42.05亿	-0.07%
108	OPOptimism	$0.1136	$0.1164	$0.1116	$168.53万	$2.62亿	-0.18%
358	NBISBNBISB	$158.7	$159.65	$155.20	$31.11万	—	1.57%
240	1INCH1INCH	$0.082	$0.0848	$0.0807	$53.19万	$1.18亿	1.61%
124	BNCBBNCB	$5.11	$5.16	$5.02	$142.97万	—	0.39%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
273	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%