BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	DUSKDusk Network	$0.0857	$0.0889	$0.0852	$26.43万	$5,289.30万	-2.28%
112	PYTHPyth Network	$0.06503	$0.06799	$0.0646	$153.06万	$5.26亿	-2.05%
136	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$112.57万	$1,062.42万	-8.16%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
414	OSMOOsmosis	$0.048	$0.0498	$0.0471	$23.75万	$3,578.58万	-1.64%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
614	CTKShentu	$0.0925	$0.0952	$0.0923	$4.98万	$1,367.68万	-2.01%
646	BOTBBOTB	$20.9	$20.98	$20.60	$1.85万	—	-0.24%
133	RENDERRender	$1.576	$1.60	$1.56	$115.42万	$8.20亿	1.16%
146	BLURBlur	$0.00785	$0.00824	$0.00781	$102.49万	$2,352.78万	-2.24%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
636	GPROBGPROB	$0.97	$0.97	$0.95	$2.68万	—	0.00%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
41	LTCLitecoin	$55.53	$56.42	$55.00	$614.54万	$42.05亿	-0.47%
105	OPOptimism	$0.1129	$0.1164	$0.1116	$165.73万	$2.62亿	0.00%
452	NBISBNBISB	$155.99	$157.69	$155.20	$19.01万	—	0.40%
235	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.28万	$1.18亿	1.86%
137	BNCBBNCB	$5.06	$5.16	$5.02	$111.58万	—	-0.39%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%