Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 05:25:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	DUSKDusk Network	$0.0864	$0.089	$0.0853	$28.76万	$5,289.30万	-2.04%
113	PYTHPyth Network	$0.06526	$0.06799	$0.06512	$150.05万	$5.26亿	-0.91%
127	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$121.36万	$1,062.42万	-6.33%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
402	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$24.01万	$3,578.58万	-2.66%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
615	CTKShentu	$0.0928	$0.0952	$0.0923	$4.03万	$1,367.68万	-1.38%
646	BOTBBOTB	$20.76	$20.98	$20.60	$1.70万	—	-0.81%
132	RENDERRender	$1.57	$1.60	$1.56	$115.61万	$8.20亿	0.19%
135	BLURBlur	$0.00791	$0.00824	$0.00784	$110.67万	$2,352.78万	-3.30%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
633	GPROBGPROB	$0.97	$0.97	$0.95	$2.49万	—	1.04%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
40	LTCLitecoin	$55.54	$56.42	$55.00	$574.09万	$42.05亿	-0.75%
115	OPOptimism	$0.1131	$0.1164	$0.1116	$148.47万	$2.62亿	0.44%
534	NBISBNBISB	$156.25	$157.69	$155.29	$11.47万	—	0.52%
233	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.51万	$1.18亿	1.37%
152	BNCBBNCB	$5.09	$5.16	$5.07	$94.88万	—	0.20%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%