BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	DUSKDusk Network	$0.0867	$0.0889	$0.0852	$26.12万	$5,289.30万	-1.59%
118	PYTHPyth Network	$0.06544	$0.06799	$0.06453	$150.63万	$5.26亿	-1.43%
134	PARTIParticle Network	$0.0454	$0.0488	$0.0436	$122.94万	$1,062.42万	-5.22%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
406	OSMOOsmosis	$0.0477	$0.0494	$0.0469	$25.44万	$3,578.58万	-3.05%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
621	CTKShentu	$0.0933	$0.0952	$0.0923	$5.24万	$1,367.68万	-0.53%
655	BOTBBOTB	$21.73	$21.73	$20.60	$2.44万	—	3.77%
136	RENDERRender	$1.585	$1.60	$1.56	$117.26万	$8.20亿	1.08%
150	BLURBlur	$0.00794	$0.00824	$0.00781	$97.74万	$2,352.78万	-1.00%
431	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
643	GPROBGPROB	$0.96	$0.97	$0.94	$3.12万	—	-1.03%
109	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
45	LTCLitecoin	$56.08	$56.42	$55.00	$619.85万	$42.05亿	0.18%
105	OPOptimism	$0.1138	$0.1164	$0.1116	$170.39万	$2.62亿	-0.70%
368	NBISBNBISB	$159.28	$159.60	$155.20	$29.67万	—	2.37%
238	1INCH1INCH	$0.0824	$0.0848	$0.0804	$53.37万	$1.18亿	1.85%
123	BNCBBNCB	$5.12	$5.16	$5.02	$140.63万	—	0.59%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%