Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-11 13:55:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$320.74万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
DUSKDusk Network
|
$0.0697 | $0.0715 | $0.0682 | $21.56万 | $4,220.25万 | -1.83% |
| 78 |
PYTHPyth Network
|
$0.07 | $0.07034 | $0.06367 | $410.24万 | $5.09亿 | 6.71% |
| 69 |
PARTIParticle Network
|
$0.0361 | $0.0432 | $0.0341 | $536.53万 | $815.69万 | -9.75% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 326 |
OSMOOsmosis
|
$0.0324 | $0.0352 | $0.0305 | $44.32万 | $2,190.94万 | -7.43% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
CTKShentu
|
$0.0841 | $0.0846 | $0.0799 | $4.02万 | $1,183.22万 | 3.06% |
| 657 |
BOTBBOTB
|
$20.74 | $23.38 | $18.68 | $8.17万 | — | -4.82% |
| 96 |
RENDERRender
|
$1.592 | $1.64 | $1.53 | $301.35万 | $8.01亿 | -0.19% |
| 421 |
BLURBlur
|
$0.00659 | $0.00684 | $0.00651 | $30.01万 | $1,930.34万 | -1.94% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 632 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.81万 | — | -13.48% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 41 |
LTC莱特币
|
$51.09 | $51.80 | $49.52 | $1,244.24万 | $37.77亿 | -0.85% |
| 122 |
OPOptimism
|
$0.0997 | $0.1017 | $0.0961 | $169.61万 | $2.22亿 | -1.39% |
| 86 |
NBISBNBISB
|
$149.05 | $149.68 | $131.10 | $342.01万 | — | 5.31% |
| 377 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $35.34万 | $1.06亿 | -2.73% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $370.92万 | $3,921.03万 | -3.97% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 332 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
相关站点
共 40 个
NFPrompt _加密货币行情
SNXXB _加密货币行情
Sui _以太坊ETH价格
莱特币 _BTC行情
比特币 _以太坊ETH价格
Pyth Network _数字货币市值
LayerZero _BTC行情
比特现金 _数字货币市值
StraitsX USD _比特币行情
Pyth Network _以太坊ETH价格
NBISB _BTC行情
Particle _比特币行情
Midnight _以太坊ETH价格
RWUSD _以太坊ETH价格
NBISB _加密货币行情
Caldera _数字货币市值
Chainlink _币种排行
Aptos _BTC行情
Ondo _加密货币行情
TQQQB _数字货币市值
Chainlink _比特币
Ethena USDe _比特币
USDC _比特币
波场 _加密货币行情
NBISB _BTC行情
Ethena _以太坊ETH价格
BitTensor _币种排行
莱特币 _数字货币市值
波场 _比特币
Uniswap _以太坊ETH价格
Ether.fi _以太坊ETH价格
PAX Gold _比特币行情
LayerZero _比特币行情
Ether.fi _比特币
Polkadot _以太坊ETH价格
Aerodrome _加密货币行情
币安币 _BTC行情
SNXXB _比特币行情
MegaETH _币种排行
恒星币 _比特币