Veranta

AVNT · 美元计价

$0.0915

≈ ￥0.6039

-1.51% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.0952

24H 最低

$0.0911

今日开盘

$0.0929

24H 成交量

$30.02万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	DUSKDusk Network	$0.086	$0.0889	$0.0852	$24.90万	$5,289.30万	-1.49%
119	PYTHPyth Network	$0.06494	$0.06799	$0.06453	$150.76万	$5.26亿	-1.89%
136	PARTIParticle Network	$0.0466	$0.0488	$0.0436	$122.25万	$1,062.42万	-2.71%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
405	OSMOOsmosis	$0.0476	$0.0492	$0.0469	$25.30万	$3,578.58万	-2.66%
238	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
624	CTKShentu	$0.0928	$0.0952	$0.0923	$5.32万	$1,367.68万	-1.49%
655	BOTBBOTB	$21.63	$21.78	$20.60	$2.53万	—	3.64%
138	RENDERRender	$1.576	$1.60	$1.56	$112.94万	$8.20亿	0.13%
153	BLURBlur	$0.00786	$0.00824	$0.00781	$96.82万	$2,352.78万	-2.00%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
645	GPROBGPROB	$0.96	$0.97	$0.94	$3.04万	—	0.00%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
45	LTCLitecoin	$55.91	$56.42	$55.00	$621.52万	$42.05亿	-0.27%
107	OPOptimism	$0.1138	$0.1164	$0.1116	$169.68万	$2.62亿	-0.18%
354	NBISBNBISB	$158.36	$159.65	$155.20	$31.75万	—	1.25%
242	1INCH1INCH	$0.0817	$0.0848	$0.0807	$53.24万	$1.18亿	1.11%
124	BNCBBNCB	$5.1	$5.16	$5.02	$142.86万	—	0.20%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
276	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%