Astar

ASTR · 美元计价

$0.004963

≈ ￥0.032756

-5.50% (-$0.00)

更新于 2026-11-09 09:00:02

24H 最高

$0.005256

24H 最低

$0.00476

今日开盘

$0.005252

24H 成交量

$9.61万

流通市值

$4,438.18万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	DUSKDusk Network	$0.0706	$0.075	$0.0685	$64.56万	$4,427.28万	0.86%
117	PYTHPyth Network	$0.06134	$0.06419	$0.05854	$147.85万	$4.88亿	-4.29%
230	PARTIParticle Network	$0.0471	$0.0486	$0.0456	$60.68万	$1,104.08万	-1.26%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
228	OSMOOsmosis	$0.0375	$0.0398	$0.0357	$61.48万	$2,591.30万	1.63%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
641	CTKShentu	$0.0799	$0.0835	$0.0765	$5.33万	$1,180.64万	-4.31%
680	BOTBBOTB	$21.6	$21.74	$21.25	$9,935.43	—	-0.14%
112	RENDERRender	$1.562	$1.58	$1.47	$151.45万	$7.96亿	0.77%
307	BLURBlur	$0.00684	$0.00704	$0.00649	$42.38万	$1,969.73万	-2.70%
473	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
678	GPROBGPROB	$0.9	$0.91	$0.89	$1.04万	—	-1.10%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
32	LTC莱特币	$50.75	$52.34	$49.26	$968.45万	$38.87亿	-2.52%
122	OPOptimism	$0.0994	$0.1024	$0.0952	$143.75万	$2.29亿	-2.17%
171	NBISBNBISB	$128.85	$132.24	$125.29	$86.55万	—	-0.12%
176	1INCH1INCH	$0.0778	$0.0795	$0.0751	$85.34万	$1.11亿	-1.14%
135	BNCBCEA Industries (bStocks Tokeni	$4.88	$4.97	$4.84	$119.78万	$3,921.03万	-0.81%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
302	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%