Arweave

AR · 美元计价

$3.103

≈ ￥20.4798

-1.99% (-$0.06)

更新于 2026-11-02 06:45:01

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.166

24H 成交量

$59.96万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	DUSKDusk Network	$0.0859	$0.0889	$0.0853	$27.44万	$5,289.30万	-2.05%
112	PYTHPyth Network	$0.06484	$0.06799	$0.0646	$151.96万	$5.26亿	-2.61%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$119.81万	$1,062.42万	-4.30%
169	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
409	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$23.31万	$3,578.58万	-3.65%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
618	CTKShentu	$0.0928	$0.0952	$0.0923	$3.83万	$1,367.68万	-1.49%
642	BOTBBOTB	$20.77	$20.98	$20.60	$1.85万	—	-0.57%
130	RENDERRender	$1.57	$1.60	$1.56	$117.17万	$8.20亿	0.51%
142	BLURBlur	$0.00784	$0.00824	$0.00782	$106.85万	$2,352.78万	-2.00%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
630	GPROBGPROB	$0.95	$0.97	$0.95	$2.80万	—	-1.04%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
39	LTCLitecoin	$55.2	$56.42	$55.00	$592.26万	$42.05亿	-1.20%
116	OPOptimism	$0.1127	$0.1164	$0.1116	$147.86万	$2.62亿	0.18%
505	NBISBNBISB	$155.66	$157.69	$155.29	$13.76万	—	0.14%
232	1INCH1INCH	$0.0816	$0.0848	$0.0797	$54.52万	$1.18亿	1.49%
139	BNCBBNCB	$5.03	$5.16	$5.02	$108.13万	—	-0.98%
225	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
270	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%