Aptos

APT · 美元计价

$0.6393

≈ ￥4.2194

2.45% ($0.02)

更新于 2026-11-05 05:55:01

24H 最高

$0.6604

24H 最低

$0.5918

今日开盘

$0.624

24H 成交量

$525.18万

流通市值

$5.68亿

24H 涨跌额

($0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	DUSKDusk Network	$0.0804	$0.0808	$0.0727	$77.60万	$4,809.95万	3.21%
122	PYTHPyth Network	$0.06724	$0.06806	$0.0621	$211.14万	$5.26亿	3.00%
141	PARTIParticle Network	$0.0446	$0.0501	$0.0425	$161.18万	$1,081.97万	-1.11%
211	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
427	OSMOOsmosis	$0.0457	$0.0488	$0.0453	$30.37万	$3,536.82万	-3.79%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.0905	$0.0935	$0.0864	$5.56万	$1,333.96万	-0.77%
686	BOTBBOTB	$23.82	$24.91	$22.74	$4.10万	—	-0.04%
104	RENDERRender	$1.587	$1.62	$1.44	$297.07万	$8.19亿	4.82%
262	BLURBlur	$0.0076	$0.00789	$0.00753	$63.34万	$2,253.07万	-2.44%
527	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
654	GPROBGPROB	$0.95	$1.00	$0.93	$9.35万	—	-3.06%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
41	LTC莱特币	$56.16	$57.04	$52.10	$1,390.51万	$42.27亿	2.69%
108	OPOptimism	$0.1103	$0.1167	$0.1054	$283.07万	$2.57亿	0.36%
107	NBISBNBISB	$142.73	$157.86	$140.16	$283.97万	—	-8.78%
486	1INCH1INCH	$0.0841	$0.0848	$0.0786	$24.78万	$1.20亿	2.94%
85	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.78	$421.87万	$3,921.03万	0.40%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
347	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%