APPB

APPB · 美元计价

$320.77

≈ ￥2117.08

30.30% ($74.59)

更新于 2026-11-05 06:10:01

24H 最高

$347.05

24H 最低

$236.71

今日开盘

$246.18

24H 成交量

$40.74万

流通市值

—

24H 涨跌额

($74.59)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	DUSKDusk Network	$0.0801	$0.0808	$0.0727	$78.47万	$4,809.95万	2.96%
123	PYTHPyth Network	$0.06784	$0.06806	$0.0621	$208.89万	$5.26亿	4.03%
140	PARTIParticle Network	$0.0447	$0.0501	$0.0425	$161.06万	$1,081.97万	-1.11%
211	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
427	OSMOOsmosis	$0.046	$0.0488	$0.0453	$30.41万	$3,536.82万	-3.36%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.0909	$0.0935	$0.0864	$5.59万	$1,333.96万	-0.33%
686	BOTBBOTB	$23.82	$24.91	$22.74	$4.10万	—	-0.04%
104	RENDERRender	$1.596	$1.62	$1.44	$296.86万	$8.19亿	5.84%
265	BLURBlur	$0.0076	$0.00789	$0.00753	$61.89万	$2,253.07万	-1.30%
526	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
655	GPROBGPROB	$0.95	$1.00	$0.93	$9.47万	—	-3.06%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
41	LTC莱特币	$56.26	$57.04	$52.10	$1,403.43万	$42.27亿	2.98%
107	OPOptimism	$0.1111	$0.1167	$0.1054	$284.61万	$2.57亿	1.09%
108	NBISBNBISB	$143.47	$157.86	$140.16	$282.92万	—	-7.88%
483	1INCH1INCH	$0.0844	$0.0848	$0.0786	$24.91万	$1.20亿	3.43%
85	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.15	$4.78	$421.13万	$3,921.03万	1.41%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
347	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%