Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-01 23:20:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	DUSKDusk Network	$0.0879	$0.089	$0.0855	$33.77万	$5,305.14万	1.38%
116	PYTHPyth Network	$0.06728	$0.06799	$0.06485	$147.93万	$5.27亿	3.48%
139	PARTIParticle Network	$0.0466	$0.0498	$0.0462	$114.05万	$1,100.20万	-4.90%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
376	OSMOOsmosis	$0.0478	$0.0513	$0.0471	$28.21万	$3,533.80万	-5.35%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
631	CTKShentu	$0.0928	$0.0952	$0.0923	$2.89万	$1,389.99万	-2.21%
664	BOTBBOTB	$20.65	$21.03	$20.65	$1.08万	—	-1.81%
135	RENDERRender	$1.589	$1.59	$1.56	$117.22万	$8.14亿	0.89%
138	BLURBlur	$0.00803	$0.00833	$0.00789	$114.65万	$2,324.94万	-1.83%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.37万	—	-1.03%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
42	LTCLitecoin	$55.84	$56.42	$55.37	$581.79万	$42.34亿	0.74%
121	OPOptimism	$0.1145	$0.1164	$0.1118	$139.40万	$2.63亿	0.70%
553	NBISBNBISB	$156.62	$157.69	$155.29	$10.70万	—	0.53%
232	1INCH1INCH	$0.0845	$0.0848	$0.0797	$60.34万	$1.19亿	3.30%
170	BNCBBNCB	$5.13	$5.16	$5.06	$91.59万	—	0.98%
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
292	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%