Ankr

ANKR · 美元计价

$0.00387

≈ ￥0.025542

-0.77% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.00394

24H 最低

$0.00382

今日开盘

$0.0039

24H 成交量

$13.34万

流通市值

$3,880.91万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	DUSKDusk Network	$0.0825	$0.0873	$0.0825	$27.49万	$5,289.30万	-5.17%
136	PYTHPyth Network	$0.06391	$0.06767	$0.06314	$130.89万	$5.26亿	-4.90%
129	PARTIParticle Network	$0.0445	$0.0477	$0.0431	$145.60万	$1,062.42万	-4.71%
188	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
352	OSMOOsmosis	$0.047	$0.0495	$0.0466	$35.14万	$3,578.58万	-1.67%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
652	CTKShentu	$0.0917	$0.0936	$0.0905	$5.70万	$1,367.68万	-1.19%
661	BOTBBOTB	$21.5	$21.85	$20.60	$4.56万	—	4.27%
128	RENDERRender	$1.532	$1.60	$1.53	$148.22万	$8.20亿	-3.71%
180	BLURBlur	$0.00752	$0.00824	$0.00749	$84.79万	$2,352.78万	-6.47%
470	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
668	GPROBGPROB	$0.96	$0.97	$0.93	$3.56万	—	0.00%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
50	LTCLitecoin	$54.66	$56.22	$54.64	$690.16万	$42.05亿	-1.89%
108	OPOptimism	$0.1125	$0.1159	$0.1116	$199.30万	$2.62亿	-1.66%
112	NBISBNBISB	$151.57	$159.69	$146.17	$172.49万	—	-3.24%
428	1INCH1INCH	$0.0812	$0.0837	$0.0807	$25.99万	$1.18亿	-2.87%
93	BNCBBNCB	$4.88	$5.15	$4.78	$250.42万	—	-4.87%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
294	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%