ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	DUSKDusk Network	$0.0861	$0.0889	$0.0852	$24.77万	$5,289.30万	-1.38%
119	PYTHPyth Network	$0.06485	$0.06799	$0.06453	$150.29万	$5.26亿	-2.10%
136	PARTIParticle Network	$0.0465	$0.0488	$0.0436	$122.11万	$1,062.42万	-2.52%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
403	OSMOOsmosis	$0.0476	$0.0492	$0.0469	$25.66万	$3,578.58万	-2.66%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
622	CTKShentu	$0.093	$0.0952	$0.0923	$5.32万	$1,367.68万	-1.27%
654	BOTBBOTB	$21.63	$21.78	$20.60	$2.53万	—	3.64%
138	RENDERRender	$1.577	$1.60	$1.56	$112.91万	$8.20亿	0.32%
154	BLURBlur	$0.00788	$0.00824	$0.00781	$96.80万	$2,352.78万	-1.87%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
645	GPROBGPROB	$0.96	$0.97	$0.94	$3.04万	—	-1.03%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
45	LTCLitecoin	$55.9	$56.42	$55.00	$621.58万	$42.05亿	-0.23%
108	OPOptimism	$0.1137	$0.1164	$0.1116	$168.83万	$2.62亿	-0.26%
359	NBISBNBISB	$158.74	$159.65	$155.20	$31.11万	—	1.52%
241	1INCH1INCH	$0.082	$0.0848	$0.0807	$53.19万	$1.18亿	1.61%
124	BNCBBNCB	$5.11	$5.16	$5.02	$142.87万	—	0.20%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%