Algorand

ALGO · 美元计价

$0.0939

≈ ￥0.61974

-1.68% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.0958

24H 最低

$0.0939

今日开盘

$0.0955

24H 成交量

$44.02万

流通市值

$8.55亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	DUSKDusk Network	$0.0865	$0.089	$0.0855	$33.18万	$5,289.30万	0.23%
121	PYTHPyth Network	$0.06659	$0.06799	$0.06485	$133.35万	$5.26亿	2.02%
132	PARTIParticle Network	$0.0448	$0.0494	$0.0446	$114.65万	$1,062.42万	-7.63%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
401	OSMOOsmosis	$0.0479	$0.0499	$0.0471	$24.62万	$3,578.58万	-3.82%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
625	CTKShentu	$0.0934	$0.0952	$0.0923	$3.35万	$1,367.68万	-0.95%
646	BOTBBOTB	$20.71	$21.03	$20.60	$1.71万	—	-1.43%
134	RENDERRender	$1.592	$1.60	$1.56	$113.40万	$8.20亿	0.63%
136	BLURBlur	$0.00794	$0.00826	$0.00789	$113.01万	$2,352.78万	-2.34%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.35万	—	0.00%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
41	LTCLitecoin	$55.53	$56.42	$55.51	$564.16万	$42.05亿	-0.11%
118	OPOptimism	$0.1139	$0.1164	$0.1118	$137.17万	$2.62亿	0.44%
546	NBISBNBISB	$156.52	$157.69	$155.29	$10.33万	—	0.38%
244	1INCH1INCH	$0.0826	$0.0848	$0.0797	$52.30万	$1.18亿	2.61%
155	BNCBBNCB	$5.12	$5.16	$5.07	$95.57万	—	0.59%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
285	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%