Aevo

AEVO · 美元计价

$0.0202

≈ ￥0.13332

-1.22% (-$0.00)

更新于 2026-11-02 17:30:02

24H 最高

$0.02052

24H 最低

$0.01981

今日开盘

$0.02045

24H 成交量

$9.44万

流通市值

$1,883.98万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	DUSKDusk Network	$0.0834	$0.0887	$0.0833	$27.12万	$5,289.30万	-4.90%
119	PYTHPyth Network	$0.06375	$0.06799	$0.06358	$151.02万	$5.26亿	-3.92%
129	PARTIParticle Network	$0.0438	$0.0488	$0.0435	$134.65万	$1,062.42万	-7.40%
176	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
346	OSMOOsmosis	$0.0484	$0.0495	$0.0466	$33.73万	$3,578.58万	0.83%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
623	CTKShentu	$0.0911	$0.0952	$0.0909	$5.88万	$1,367.68万	-3.90%
664	BOTBBOTB	$21.52	$21.78	$20.60	$2.21万	—	3.16%
141	RENDERRender	$1.56	$1.60	$1.55	$120.83万	$8.20亿	-0.26%
169	BLURBlur	$0.00765	$0.00824	$0.00764	$86.68万	$2,352.78万	-3.65%
443	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
656	GPROBGPROB	$0.93	$0.97	$0.93	$2.91万	—	-4.12%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
46	LTCLitecoin	$55.13	$56.22	$54.88	$624.44万	$42.05亿	-1.61%
113	OPOptimism	$0.1123	$0.1152	$0.1116	$165.00万	$2.62亿	-1.58%
292	NBISBNBISB	$159.03	$159.65	$155.20	$41.19万	—	1.16%
271	1INCH1INCH	$0.0811	$0.0848	$0.0809	$46.30万	$1.18亿	-2.05%
130	BNCBBNCB	$5.06	$5.16	$5.00	$134.05万	—	-0.39%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
282	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%