Cardano

ADA · 美元计价

$0.1928

≈ ￥1.2725

-0.72% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1942

24H 成交量

$652.44万

流通市值

$75.41亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	DUSKDusk Network	$0.0868	$0.089	$0.0855	$33.94万	$5,305.14万	-0.91%
123	PYTHPyth Network	$0.06702	$0.06799	$0.06485	$128.14万	$5.27亿	0.59%
131	PARTIParticle Network	$0.0457	$0.0494	$0.0447	$117.25万	$1,100.20万	-4.79%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
389	OSMOOsmosis	$0.048	$0.0506	$0.0471	$26.02万	$3,533.80万	-5.14%
245	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
627	CTKShentu	$0.0927	$0.0952	$0.0923	$3.19万	$1,389.99万	-2.52%
653	BOTBBOTB	$20.73	$21.03	$20.60	$1.46万	—	-1.43%
134	RENDERRender	$1.585	$1.60	$1.56	$115.00万	$8.14亿	0.25%
133	BLURBlur	$0.00812	$0.00827	$0.00789	$115.66万	$2,324.94万	-1.70%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
638	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
41	LTCLitecoin	$55.61	$56.42	$55.37	$578.11万	$42.34亿	0.13%
116	OPOptimism	$0.114	$0.1164	$0.1118	$139.75万	$2.63亿	0.44%
548	NBISBNBISB	$156.91	$157.69	$155.29	$10.64万	—	0.73%
242	1INCH1INCH	$0.0826	$0.0848	$0.0797	$55.04万	$1.19亿	1.35%
159	BNCBBNCB	$5.13	$5.16	$5.07	$95.64万	—	0.98%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%