Vaulta

A · 美元计价

$0.0812

≈ ￥0.53592

-1.10% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0821

24H 成交量

$11.87万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	DUSKDusk Network	$0.0863	$0.089	$0.0853	$28.78万	$5,289.30万	-2.27%
114	PYTHPyth Network	$0.06513	$0.06799	$0.06512	$149.37万	$5.26亿	-0.79%
127	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$121.30万	$1,062.42万	-6.12%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
403	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$24.01万	$3,578.58万	-3.46%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
615	CTKShentu	$0.0927	$0.0952	$0.0923	$4.03万	$1,367.68万	-1.49%
647	BOTBBOTB	$20.76	$20.98	$20.60	$1.70万	—	-0.81%
132	RENDERRender	$1.565	$1.60	$1.56	$115.82万	$8.20亿	-0.13%
136	BLURBlur	$0.00794	$0.00824	$0.00784	$110.87万	$2,352.78万	-2.93%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.44万	—	-1.04%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
40	LTCLitecoin	$55.45	$56.42	$55.00	$573.74万	$42.05亿	-0.77%
112	OPOptimism	$0.1128	$0.1164	$0.1116	$151.41万	$2.62亿	0.18%
536	NBISBNBISB	$156.1	$157.69	$155.29	$11.36万	—	0.43%
233	1INCH1INCH	$0.0816	$0.0848	$0.0797	$54.56万	$1.18亿	1.37%
152	BNCBBNCB	$5.1	$5.16	$5.07	$94.65万	—	0.39%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%